Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1133.0 1162.0 1114.0 1139.0 650.85 Thousand
23 Jan, 2024 1166.0 1180.0 1130.0 1133.0 295 Thousand
22 Jan, 2024 1189.0 1189.0 1122.0 1149.0 104.12 Thousand
19 Jan, 2024 1208.0 1222.0 1178.0 1183.0 320.12 Thousand
18 Jan, 2024 1216.0 1216.0 1166.0 1188.0 2 Million
17 Jan, 2024 1175.0 1208.0 1175.0 1204.0 501.37 Thousand
16 Jan, 2024 1185.0 1218.0 1165.0 1217.0 659.19 Thousand
15 Jan, 2024 1200.0 1200.0 1152.0 1195.0 485.66 Thousand
12 Jan, 2024 1199.0 1200.0 1188.0 1193.0 130.92 Thousand
11 Jan, 2024 1192.0 1195.0 1173.0 1191.0 202.56 Thousand