Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1239.0 1239.0 1212.0 1227.0 54.67 Thousand
21 Dec, 2023 1230.0 1246.0 1210.0 1216.0 49.42 Thousand
20 Dec, 2023 1203.0 1225.0 1203.0 1211.0 31.62 Thousand
19 Dec, 2023 1211.0 1233.0 1210.0 1210.0 79.38 Thousand
18 Dec, 2023 1278.0 1287.0 1220.0 1223.0 80.02 Thousand
14 Dec, 2023 1250.0 1275.0 1250.0 1272.0 262.73 Thousand
13 Dec, 2023 1250.0 1260.0 1226.0 1226.0 31.24 Thousand
12 Dec, 2023 1220.0 1278.0 1220.0 1274.0 255.14 Thousand
11 Dec, 2023 1276.0 1286.0 1251.0 1267.0 475.26 Thousand
08 Dec, 2023 1279.0 1287.0 1222.0 1267.0 365.05 Thousand