Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1233.0 1244.0 1230.0 1237.0 36.1 Thousand
22 Nov, 2023 1221.0 1249.0 1221.0 1234.0 36.27 Thousand
21 Nov, 2023 1246.0 1246.0 1221.0 1221.0 197.67 Thousand
20 Nov, 2023 1267.0 1285.0 1205.0 1247.0 203.5 Thousand
17 Nov, 2023 1270.0 1300.0 1260.0 1289.0 394.16 Thousand
16 Nov, 2023 1269.0 1270.0 1228.0 1264.0 280.43 Thousand
15 Nov, 2023 1250.0 1271.0 1215.0 1268.0 530.64 Thousand
14 Nov, 2023 1203.0 1271.0 1200.0 1247.0 619.18 Thousand
13 Nov, 2023 1211.0 1229.0 1203.0 1216.0 165.29 Thousand
10 Nov, 2023 1224.0 1270.0 1201.0 1212.0 1.28 Million