Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1203.0 1237.0 1172.0 1199.0 108.07 Thousand
25 Oct, 2023 1239.0 1239.0 1201.0 1204.0 20.42 Thousand
24 Oct, 2023 1256.0 1268.0 1215.0 1215.0 27.82 Thousand
23 Oct, 2023 1252.0 1255.0 1222.0 1255.0 425.03 Thousand
20 Oct, 2023 1228.0 1228.0 1207.0 1217.0 162.73 Thousand
19 Oct, 2023 1232.0 1249.0 1220.0 1223.0 118.02 Thousand
18 Oct, 2023 1237.0 1250.0 1233.0 1250.0 90.56 Thousand
17 Oct, 2023 1246.0 1275.0 1238.0 1255.0 67.4 Thousand
16 Oct, 2023 1280.0 1280.0 1242.0 1271.0 33.09 Thousand
13 Oct, 2023 1264.0 1275.0 1225.0 1274.0 243.28 Thousand