Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1152.0 1155.0 1145.0 1155.0 172.44 Thousand
20 Feb, 2024 1147.0 1169.0 1143.0 1154.0 199.78 Thousand
19 Feb, 2024 1155.0 1155.0 1141.0 1154.0 395.67 Thousand
16 Feb, 2024 1148.0 1180.0 1125.0 1148.0 301.45 Thousand
15 Feb, 2024 1146.0 1152.0 1121.0 1121.0 195.73 Thousand
14 Feb, 2024 1147.0 1160.0 1142.0 1148.0 424.82 Thousand
13 Feb, 2024 1147.0 1157.0 1146.0 1151.0 314.59 Thousand
12 Feb, 2024 1146.0 1170.0 1138.0 1157.0 377.16 Thousand
09 Feb, 2024 1159.0 1167.0 1140.0 1145.0 316.37 Thousand
08 Feb, 2024 1179.0 1179.0 1146.0 1146.0 310.36 Thousand