Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1102.0 1122.0 1046.0 1118.0 295.93 Thousand
05 Mar, 2024 1142.0 1145.0 1070.0 1085.0 1.38 Million
04 Mar, 2024 1148.0 1152.0 1140.0 1144.0 495.04 Thousand
01 Mar, 2024 1135.0 1150.0 1135.0 1150.0 476.9 Thousand
29 Feb, 2024 1153.0 1155.0 1126.0 1150.0 2.55 Million
28 Feb, 2024 1154.0 1154.0 1140.0 1152.0 58.96 Thousand
27 Feb, 2024 1149.0 1153.0 1146.0 1153.0 382.72 Thousand
26 Feb, 2024 1146.0 1170.0 1146.0 1151.0 252.54 Thousand
23 Feb, 2024 1150.0 1173.0 1147.0 1151.0 99.1 Thousand
22 Feb, 2024 1171.0 1176.0 1145.0 1156.0 526.3 Thousand