Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1100.0 1120.0 1094.0 1103.0 335.84 Thousand
19 Mar, 2024 1109.0 1112.0 1080.0 1105.0 110.84 Thousand
18 Mar, 2024 1109.0 1133.0 1091.0 1093.0 782.14 Thousand
15 Mar, 2024 1076.0 1109.0 1030.0 1109.0 10.19 Million
14 Mar, 2024 1102.0 1102.0 1076.0 1077.0 402.68 Thousand
13 Mar, 2024 1092.0 1094.0 1076.0 1085.0 418.45 Thousand
12 Mar, 2024 1134.0 1134.0 1076.0 1089.0 990.45 Thousand
11 Mar, 2024 1099.0 1117.0 1096.0 1101.0 236.38 Thousand
08 Mar, 2024 1080.0 1130.0 1080.0 1112.0 628.09 Thousand
07 Mar, 2024 1124.0 1155.0 1086.0 1092.0 1.45 Million