Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1123.0 1143.0 1103.0 1139.0 299.88 Thousand
19 Apr, 2024 1107.0 1123.0 1107.0 1123.0 31.04 Thousand
18 Apr, 2024 1090.0 1120.0 1090.0 1120.0 544.2 Thousand
17 Apr, 2024 1073.0 1096.0 1072.0 1091.0 601.68 Thousand
16 Apr, 2024 1077.0 1082.0 1053.0 1073.0 316.23 Thousand
15 Apr, 2024 1051.0 1080.0 1051.0 1080.0 768.97 Thousand
12 Apr, 2024 1088.0 1088.0 1057.0 1057.0 198.39 Thousand
11 Apr, 2024 1100.0 1100.0 1084.0 1094.0 31.27 Thousand
10 Apr, 2024 1090.0 1100.0 1082.0 1096.0 417.44 Thousand
09 Apr, 2024 1090.0 1100.0 1090.0 1100.0 296.27 Thousand