Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1164.0 1188.0 1164.0 1167.0 884.89 Thousand
20 May, 2024 1170.0 1179.0 1144.0 1179.0 406.94 Thousand
17 May, 2024 1150.0 1190.0 1150.0 1178.0 2.37 Million
16 May, 2024 1125.0 1157.0 1125.0 1148.0 313.85 Thousand
15 May, 2024 1123.0 1144.0 1123.0 1142.0 965.84 Thousand
14 May, 2024 1128.0 1135.0 1123.0 1123.0 427.42 Thousand
13 May, 2024 1132.0 1139.0 1127.0 1127.0 201.84 Thousand
10 May, 2024 1125.0 1138.0 1100.0 1138.0 1.67 Million
09 May, 2024 1125.0 1129.0 1115.0 1127.0 5 Million
08 May, 2024 1117.0 1117.0 1104.0 1112.0 168.63 Thousand