Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1187.0 1187.0 1130.0 1146.0 110.88 Thousand
19 Jun, 2024 1110.0 1183.0 1110.0 1179.0 456.02 Thousand
18 Jun, 2024 1112.0 1146.0 1111.0 1141.0 460.23 Thousand
14 Jun, 2024 1082.0 1112.0 1079.0 1110.0 1.25 Million
13 Jun, 2024 1081.0 1081.0 1061.0 1075.0 21.86 Thousand
12 Jun, 2024 1080.0 1080.0 1038.0 1076.0 77.89 Thousand
11 Jun, 2024 1049.0 1080.0 1028.0 1068.0 182.69 Thousand
10 Jun, 2024 1077.0 1077.0 1036.0 1038.0 84.63 Thousand
07 Jun, 2024 1077.0 1081.0 1058.0 1069.0 198.06 Thousand
06 Jun, 2024 1066.0 1072.0 1055.0 1065.0 316.32 Thousand