Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1070.0 1076.0 1061.0 1069.0 106.45 Thousand
04 Jun, 2024 1070.0 1088.0 1070.0 1071.0 134.62 Thousand
03 Jun, 2024 1065.0 1089.0 1042.0 1089.0 1.1 Million
31 May, 2024 1060.0 1069.0 1043.0 1057.0 347.34 Thousand
30 May, 2024 1107.0 1114.0 1068.0 1072.0 368.42 Thousand
28 May, 2024 1130.0 1131.0 1101.0 1107.0 1.4 Million
27 May, 2024 1148.0 1148.0 1128.0 1133.0 228.43 Thousand
24 May, 2024 1128.0 1141.0 1100.0 1128.0 2.78 Million
23 May, 2024 1177.0 1177.0 1117.0 1137.0 3.44 Million
22 May, 2024 1157.0 1206.0 1155.0 1199.0 754.01 Thousand