Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1101.0 1118.0 1100.0 1110.0 6.55 Million
06 May, 2024 1120.0 1120.0 1102.0 1102.0 328.18 Thousand
03 May, 2024 1129.0 1138.0 1100.0 1118.0 1.11 Million
02 May, 2024 1130.0 1141.0 1116.0 1116.0 999.94 Thousand
30 Apr, 2024 1130.0 1140.0 1110.0 1132.0 1.33 Million
29 Apr, 2024 1130.0 1135.0 1101.0 1123.0 84.84 Thousand
26 Apr, 2024 1103.0 1135.0 1100.0 1135.0 595.05 Thousand
25 Apr, 2024 1120.0 1120.0 1083.0 1098.0 407.84 Thousand
24 Apr, 2024 1159.0 1159.0 1100.0 1114.0 696.04 Thousand
23 Apr, 2024 1140.0 1160.0 1130.0 1158.0 386.67 Thousand