Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1100.0 1109.0 1085.0 1099.0 171.85 Thousand
05 Apr, 2024 1075.0 1097.0 1065.0 1089.0 461.71 Thousand
04 Apr, 2024 1085.0 1100.0 1085.0 1096.0 401.15 Thousand
03 Apr, 2024 1070.0 1100.0 1066.0 1100.0 2.18 Million
02 Apr, 2024 1071.0 1083.0 1065.0 1081.0 489.21 Thousand
28 Mar, 2024 1071.0 1092.0 1068.0 1089.0 289.85 Thousand
27 Mar, 2024 1100.0 1100.0 1087.0 1087.0 27.34 Thousand
26 Mar, 2024 1070.0 1104.0 1070.0 1099.0 229.84 Thousand
25 Mar, 2024 1080.0 1110.0 1080.0 1091.0 191.78 Thousand
22 Mar, 2024 1075.0 1114.0 1075.0 1103.0 613.59 Thousand