Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1145.0 1153.0 1132.0 1153.0 783.97 Thousand
03 Jul, 2024 1123.0 1148.0 1104.0 1148.0 1.18 Million
02 Jul, 2024 1150.0 1150.0 1105.0 1139.0 3.2 Million
01 Jul, 2024 1125.0 1154.0 1125.0 1139.0 2.64 Million
28 Jun, 2024 1080.0 1129.0 1079.0 1105.0 811.13 Thousand
27 Jun, 2024 1107.0 1107.0 1080.0 1082.0 49.83 Thousand
26 Jun, 2024 1143.0 1143.0 1109.0 1110.0 66.83 Thousand
25 Jun, 2024 1161.0 1161.0 1135.0 1148.0 70.89 Thousand
24 Jun, 2024 1150.0 1150.0 1126.0 1148.0 542.48 Thousand
21 Jun, 2024 1140.0 1158.0 1136.0 1151.0 2.46 Million