Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1094.0 1119.0 1093.0 1119.0 715.96 Thousand
24 Jul, 2024 1130.0 1130.0 1081.0 1111.0 912.57 Thousand
23 Jul, 2024 1140.0 1151.0 1130.0 1130.0 681.47 Thousand
22 Jul, 2024 1142.0 1153.0 1135.0 1148.0 1.17 Million
19 Jul, 2024 1121.0 1140.0 1121.0 1140.0 691.1 Thousand
18 Jul, 2024 1116.0 1142.0 1113.0 1142.0 1.98 Million
17 Jul, 2024 1117.0 1150.0 1110.0 1110.0 228.36 Thousand
16 Jul, 2024 1135.0 1136.0 1118.0 1118.0 121.01 Thousand
15 Jul, 2024 1130.0 1135.0 1125.0 1135.0 298.71 Thousand
12 Jul, 2024 1137.0 1150.0 1124.0 1142.0 530.71 Thousand