Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1147.0 1180.0 1140.0 1172.0 559.3 Thousand
22 Aug, 2024 1151.0 1168.0 1141.0 1157.0 126.71 Thousand
21 Aug, 2024 1172.0 1180.0 1151.0 1151.0 149.16 Thousand
20 Aug, 2024 1177.0 1191.0 1166.0 1179.0 440.02 Thousand
19 Aug, 2024 1196.0 1196.0 1170.0 1178.0 538.46 Thousand
16 Aug, 2024 1184.0 1194.0 1150.0 1152.0 366.25 Thousand
15 Aug, 2024 1151.0 1187.0 1151.0 1168.0 148.11 Thousand
14 Aug, 2024 1122.0 1180.0 1120.0 1179.0 1.26 Million
13 Aug, 2024 1120.0 1125.0 1120.0 1125.0 224.42 Thousand
12 Aug, 2024 1090.0 1135.0 1090.0 1121.0 94.43 Thousand