Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1220.0 1220.0 1187.0 1187.0 192.28 Thousand
05 Sep, 2024 1173.0 1225.0 1171.0 1213.0 569.59 Thousand
04 Sep, 2024 1189.0 1192.0 1169.0 1175.0 269.94 Thousand
03 Sep, 2024 1196.0 1207.0 1190.0 1190.0 493.05 Thousand
02 Sep, 2024 1185.0 1213.0 1182.0 1197.0 1.36 Million
30 Aug, 2024 1197.0 1199.0 1181.0 1188.0 113.46 Thousand
29 Aug, 2024 1187.0 1188.0 1166.0 1186.0 2.57 Million
28 Aug, 2024 1179.0 1180.0 1160.0 1173.0 663.51 Thousand
27 Aug, 2024 1165.0 1174.0 1147.0 1170.0 533.48 Thousand
26 Aug, 2024 1198.0 1198.0 1152.0 1163.0 248.35 Thousand