Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1240.0 1245.0 1228.0 1243.0 308.9 Thousand
04 Oct, 2024 1236.0 1247.0 1222.0 1242.0 233.62 Thousand
03 Oct, 2024 1250.0 1256.0 1231.0 1236.0 322.24 Thousand
02 Oct, 2024 1226.0 1265.0 1217.0 1246.0 384.18 Thousand
01 Oct, 2024 1270.0 1279.0 1220.0 1222.0 871.31 Thousand
30 Sep, 2024 1339.0 1339.0 1250.0 1252.0 101.25 Thousand
27 Sep, 2024 1311.0 1314.0 1282.0 1282.0 258.52 Thousand
26 Sep, 2024 1342.0 1342.0 1292.0 1314.0 210.68 Thousand
25 Sep, 2024 1286.0 1350.0 1271.0 1287.0 685.98 Thousand
23 Sep, 2024 1266.0 1308.0 1266.0 1289.0 161.19 Thousand