Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1226.0 1255.0 1210.0 1235.0 581.02 Thousand
01 Nov, 2024 1229.0 1243.0 1211.0 1222.0 1.31 Million
31 Oct, 2024 1259.0 1259.0 1226.0 1236.0 1.54 Million
30 Oct, 2024 1261.0 1269.0 1251.0 1261.0 727.38 Thousand
29 Oct, 2024 1269.0 1287.0 1244.0 1264.0 1.07 Million
28 Oct, 2024 1216.0 1268.0 1216.0 1261.0 867.08 Thousand
25 Oct, 2024 1219.0 1220.0 1191.0 1218.0 263.72 Thousand
24 Oct, 2024 1219.0 1220.0 1213.0 1217.0 480.64 Thousand
23 Oct, 2024 1220.0 1220.0 1204.0 1218.0 1.03 Million
22 Oct, 2024 1215.0 1220.0 1199.0 1212.0 317.47 Thousand