Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1210.0 1223.0 1207.0 1221.0 198.46 Thousand
18 Oct, 2024 1210.0 1229.0 1203.0 1211.0 508.41 Thousand
17 Oct, 2024 1215.0 1216.0 1200.0 1202.0 375.84 Thousand
16 Oct, 2024 1215.0 1215.0 1205.0 1215.0 862.45 Thousand
15 Oct, 2024 1230.0 1231.0 1187.0 1217.0 369.52 Thousand
14 Oct, 2024 1197.0 1200.0 1182.0 1187.0 180.53 Thousand
11 Oct, 2024 1195.0 1213.0 1191.0 1201.0 1.81 Million
10 Oct, 2024 1205.0 1207.0 1169.0 1190.0 1.01 Million
09 Oct, 2024 1238.0 1238.0 1194.0 1194.0 343.01 Thousand
08 Oct, 2024 1246.0 1247.0 1222.0 1230.0 222.98 Thousand