Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1283.0 1299.0 1261.0 1265.0 626.78 Thousand
19 Sep, 2024 1234.0 1290.0 1232.0 1278.0 441.88 Thousand
18 Sep, 2024 1243.0 1256.0 1222.0 1222.0 494.81 Thousand
17 Sep, 2024 1192.0 1245.0 1192.0 1243.0 350 Thousand
16 Sep, 2024 1207.0 1207.0 1196.0 1198.0 65.46 Thousand
13 Sep, 2024 1212.0 1235.0 1198.0 1209.0 383.66 Thousand
12 Sep, 2024 1199.0 1221.0 1188.0 1190.0 290.36 Thousand
11 Sep, 2024 1223.0 1223.0 1185.0 1190.0 764.21 Thousand
10 Sep, 2024 1203.0 1241.0 1194.0 1204.0 162.02 Thousand
09 Sep, 2024 1200.0 1208.0 1193.0 1207.0 400.24 Thousand