Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1098.0 1123.0 1082.0 1122.0 229.68 Thousand
07 Aug, 2024 1091.0 1099.0 1091.0 1092.0 5068.00
06 Aug, 2024 1118.0 1120.0 1091.0 1091.0 342.82 Thousand
05 Aug, 2024 1110.0 1115.0 1083.0 1115.0 328.74 Thousand
02 Aug, 2024 1100.0 1115.0 1095.0 1108.0 398.68 Thousand
01 Aug, 2024 1127.0 1140.0 1114.0 1116.0 1.88 Million
31 Jul, 2024 1112.0 1126.0 1103.0 1125.0 329.67 Thousand
30 Jul, 2024 1123.0 1126.0 1112.0 1123.0 338.7 Thousand
29 Jul, 2024 1130.0 1130.0 1112.0 1117.0 985.22 Thousand
26 Jul, 2024 1119.0 1121.0 1097.0 1102.0 397.99 Thousand