Tsogo Sun Gaming Limited (TSG.JO)

ZAc 1030.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1116.0 1142.0 1113.0 1142.0 1.98 Million
17 Jul, 2024 1117.0 1150.0 1110.0 1110.0 228.36 Thousand
16 Jul, 2024 1135.0 1136.0 1118.0 1118.0 121.01 Thousand
15 Jul, 2024 1130.0 1135.0 1125.0 1135.0 298.71 Thousand
12 Jul, 2024 1137.0 1150.0 1124.0 1142.0 530.71 Thousand
11 Jul, 2024 1130.0 1131.0 1121.0 1128.0 318.09 Thousand
10 Jul, 2024 1120.0 1136.0 1120.0 1136.0 443 Thousand
09 Jul, 2024 1139.0 1149.0 1118.0 1149.0 452.21 Thousand
08 Jul, 2024 1140.0 1140.0 1124.0 1128.0 902.7 Thousand
05 Jul, 2024 1138.0 1144.0 1130.0 1136.0 316.92 Thousand