Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 7950.0 8177.0 7950.0 7998.0 3.09 Million
15 Nov, 2023 8032.0 8210.0 8031.0 8174.0 2.26 Million
14 Nov, 2023 7950.0 8099.0 7789.0 8023.0 2.5 Million
13 Nov, 2023 7601.0 7950.0 7601.0 7877.0 2.03 Million
10 Nov, 2023 7480.0 7897.0 7404.0 7810.0 3.56 Million
09 Nov, 2023 7750.0 7950.0 7420.0 7536.0 4.86 Million
08 Nov, 2023 7930.0 8051.0 7756.0 7827.0 2.98 Million
07 Nov, 2023 8050.0 8308.0 7953.0 7999.0 3.65 Million
06 Nov, 2023 8184.0 8284.0 8106.0 8284.0 1.67 Million
03 Nov, 2023 7832.0 8184.0 7832.0 8183.0 3.49 Million