Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 6830.0 6997.0 6827.0 6970.0 2.45 Million
18 Oct, 2023 7212.0 7257.0 6832.0 6996.0 4.74 Million
17 Oct, 2023 7383.0 7439.0 7136.0 7213.0 3.23 Million
16 Oct, 2023 7371.0 7517.0 7370.0 7464.0 1.66 Million
13 Oct, 2023 7550.0 7550.0 7345.0 7451.0 1.1 Million
12 Oct, 2023 7613.0 7613.0 7414.0 7450.0 2.1 Million
11 Oct, 2023 7466.0 7590.0 7381.0 7526.0 1.67 Million
10 Oct, 2023 7299.0 7379.0 7178.0 7379.0 1.82 Million
09 Oct, 2023 7239.0 7275.0 7102.0 7136.0 1.83 Million
06 Oct, 2023 7184.0 7350.0 7184.0 7254.0 2.11 Million