Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 7400.0 7500.0 7384.0 7454.0 1.34 Million
19 Sep, 2023 7580.0 7608.0 7340.0 7608.0 2.74 Million
18 Sep, 2023 7302.0 7385.0 7302.0 7348.0 1.52 Million
15 Sep, 2023 7366.0 7510.0 7294.0 7351.0 4.76 Million
14 Sep, 2023 7230.0 7463.0 7230.0 7411.0 3.68 Million