Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 7431.0 7530.0 7220.0 7265.0 2.47 Million
04 Oct, 2023 7400.0 7539.0 7350.0 7491.0 2.26 Million
03 Oct, 2023 7670.0 7670.0 7434.0 7444.0 3.53 Million
02 Oct, 2023 7660.0 7709.0 7584.0 7584.0 1.67 Million
29 Sep, 2023 7669.0 7700.0 7614.0 7648.0 3.28 Million
28 Sep, 2023 7511.0 7642.0 7511.0 7642.0 1.31 Million
27 Sep, 2023 7511.0 7648.0 7502.0 7582.0 1.35 Million
26 Sep, 2023 7400.0 7629.0 7400.0 7566.0 2.68 Million
22 Sep, 2023 7519.0 7524.0 7418.0 7483.0 1.1 Million
21 Sep, 2023 7400.0 7492.0 7362.0 7447.0 1.96 Million