Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 8859.0 8911.0 8371.0 8573.0 11.02 Million
30 Jan, 2025 9016.0 9049.0 8886.0 8888.0 1.3 Million
29 Jan, 2025 9023.0 9127.0 9023.0 9050.0 1.31 Million
28 Jan, 2025 9006.0 9066.0 8915.0 9023.0 524.66 Thousand
27 Jan, 2025 9021.0 9060.0 8873.0 8983.0 1.25 Million
24 Jan, 2025 8984.0 9203.0 8953.0 9099.0 596.72 Thousand
23 Jan, 2025 9116.0 9130.0 8961.0 9029.0 1.53 Million
22 Jan, 2025 9180.0 9201.0 9038.0 9151.0 1.19 Million
21 Jan, 2025 9260.0 9378.0 9120.0 9238.0 1.24 Million
20 Jan, 2025 9783.0 9799.0 9245.0 9282.0 1.56 Million