Truworths International Limited (TRU.JO)
ZAc 10288.0
(-0.59%)
ZAc 10288.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9680.0 | 9680.0 | 9542.0 | 9628.0 | 732.89 Thousand |
| 16 Jan, 2025 | 9653.0 | 9816.0 | 9644.0 | 9668.0 | 426.64 Thousand |
| 15 Jan, 2025 | 9304.0 | 9618.0 | 9275.0 | 9617.0 | 1.15 Million |
| 14 Jan, 2025 | 9366.0 | 9487.0 | 9328.0 | 9359.0 | 946.45 Thousand |
| 13 Jan, 2025 | 9620.0 | 9659.0 | 9290.0 | 9384.0 | 1.05 Million |
| 10 Jan, 2025 | 9771.0 | 9884.0 | 9633.0 | 9633.0 | 973.71 Thousand |
| 09 Jan, 2025 | 9954.0 | 10099.0 | 9760.0 | 9783.0 | 2.08 Million |
| 08 Jan, 2025 | 10078.0 | 10079.0 | 9851.0 | 9961.0 | 882.42 Thousand |
| 07 Jan, 2025 | 9965.0 | 10264.0 | 9965.0 | 10087.0 | 485.82 Thousand |
| 06 Jan, 2025 | 10164.0 | 10228.0 | 9943.0 | 9952.0 | 780.2 Thousand |
PEB-PF
SWI
FLUIF
3978
CKISF
3186