Truworths International Limited (TRU.JO)
ZAc 10288.0
(-0.59%)
ZAc 10288.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 10484.0 | 10901.0 | 10337.0 | 10351.0 | 1.95 Million |
| 13 Dec, 2024 | 10496.0 | 10908.0 | 10446.0 | 10796.0 | 581.22 Thousand |
| 12 Dec, 2024 | 10530.0 | 10877.0 | 10502.0 | 10512.0 | 2.34 Million |
| 11 Dec, 2024 | 10990.0 | 10990.0 | 10473.0 | 10612.0 | 835.19 Thousand |
| 10 Dec, 2024 | 10477.0 | 10800.0 | 10403.0 | 10654.0 | 960.57 Thousand |
| 09 Dec, 2024 | 10845.0 | 10845.0 | 10601.0 | 10666.0 | 805.23 Thousand |
| 06 Dec, 2024 | 10900.0 | 10900.0 | 10625.0 | 10844.0 | 2.05 Million |
| 05 Dec, 2024 | 10690.0 | 10928.0 | 10636.0 | 10656.0 | 1.38 Million |
| 04 Dec, 2024 | 10710.0 | 10804.0 | 10450.0 | 10687.0 | 1.79 Million |
| 03 Dec, 2024 | 10000.0 | 10699.0 | 10000.0 | 10525.0 | 972.71 Thousand |
PEB-PF
SWI
FLUIF
3978
CKISF
3186