Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9999.0 10284.0 9891.0 10197.0 1.69 Million
15 Nov, 2024 9850.0 9948.0 9737.0 9933.0 1.15 Million
14 Nov, 2024 10239.0 10240.0 9801.0 9858.0 1.77 Million
13 Nov, 2024 10300.0 10300.0 9882.0 10001.0 1.05 Million
12 Nov, 2024 10001.0 10450.0 10001.0 10073.0 2.06 Million
11 Nov, 2024 10600.0 10600.0 10330.0 10404.0 1.41 Million
08 Nov, 2024 10300.0 10527.0 10076.0 10506.0 2 Million
07 Nov, 2024 10801.0 11017.0 10248.0 10300.0 5.14 Million
06 Nov, 2024 11019.0 11082.0 10862.0 10968.0 1.75 Million
05 Nov, 2024 11156.0 11284.0 11062.0 11078.0 2.21 Million