Truworths International Limited (TRU.JO)
ZAc 10288.0
(-0.59%)
ZAc 10288.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 10426.0 | 10785.0 | 10426.0 | 10749.0 | 800.3 Thousand |
| 18 Oct, 2024 | 10423.0 | 10866.0 | 10423.0 | 10798.0 | 1.15 Million |
| 17 Oct, 2024 | 10683.0 | 10959.0 | 10636.0 | 10753.0 | 1.19 Million |
| 16 Oct, 2024 | 10700.0 | 10756.0 | 10441.0 | 10701.0 | 5.48 Million |
| 15 Oct, 2024 | 10630.0 | 10817.0 | 10500.0 | 10710.0 | 1.5 Million |
| 14 Oct, 2024 | 10569.0 | 10858.0 | 10327.0 | 10839.0 | 2.92 Million |
| 11 Oct, 2024 | 10254.0 | 10770.0 | 10254.0 | 10770.0 | 1.58 Million |
| 10 Oct, 2024 | 10188.0 | 10539.0 | 10115.0 | 10399.0 | 1.74 Million |
| 09 Oct, 2024 | 10015.0 | 10175.0 | 10015.0 | 10156.0 | 1.09 Million |
| 08 Oct, 2024 | 10400.0 | 10400.0 | 9878.0 | 10183.0 | 875.09 Thousand |
PEB-PF
SWI
FLUIF
3978
CKISF
3186