Truworths International Limited (TRU.JO)
ZAc 10288.0
(-0.59%)
ZAc 10288.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 9932.0 | 10653.0 | 9932.0 | 10608.0 | 2.76 Million |
| 19 Sep, 2024 | 9680.0 | 10079.0 | 9680.0 | 9885.0 | 2.48 Million |
| 18 Sep, 2024 | 9951.0 | 9986.0 | 9643.0 | 9850.0 | 819.55 Thousand |
| 17 Sep, 2024 | 9596.0 | 9948.0 | 9568.0 | 9948.0 | 693.67 Thousand |
| 16 Sep, 2024 | 9253.0 | 9541.0 | 9253.0 | 9529.0 | 497.47 Thousand |
| 13 Sep, 2024 | 9360.0 | 9607.0 | 9253.0 | 9253.0 | 958.05 Thousand |
| 12 Sep, 2024 | 9400.0 | 9674.0 | 9039.0 | 9549.0 | 1.31 Million |
| 11 Sep, 2024 | 9550.0 | 9631.0 | 9398.0 | 9405.0 | 714.22 Thousand |
| 10 Sep, 2024 | 9398.0 | 9657.0 | 9358.0 | 9608.0 | 1.11 Million |
| 09 Sep, 2024 | 9339.0 | 9481.0 | 9279.0 | 9404.0 | 389.62 Thousand |
PEB-PF
SWI
FLUIF
3978
CKISF
3186