Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 9703.0 10109.0 9703.0 10047.0 1.08 Million
22 Aug, 2024 9610.0 9903.0 9610.0 9732.0 853.1 Thousand
21 Aug, 2024 9680.0 9852.0 9584.0 9732.0 695.99 Thousand
20 Aug, 2024 9697.0 9801.0 9666.0 9677.0 1.05 Million
19 Aug, 2024 9421.0 9962.0 9421.0 9714.0 888.51 Thousand
16 Aug, 2024 9472.0 9802.0 9472.0 9592.0 1.86 Million
15 Aug, 2024 9100.0 9433.0 9002.0 9381.0 1.02 Million
14 Aug, 2024 8810.0 9062.0 8810.0 9062.0 763.9 Thousand
13 Aug, 2024 8701.0 8889.0 8700.0 8889.0 942.74 Thousand
12 Aug, 2024 9103.0 9103.0 8748.0 8858.0 662.09 Thousand