Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 8987.0 9061.0 8877.0 8982.0 1.8 Million
07 Aug, 2024 8751.0 9089.0 8751.0 9038.0 1.5 Million
06 Aug, 2024 8712.0 8849.0 8712.0 8756.0 493.63 Thousand
05 Aug, 2024 8827.0 8890.0 8638.0 8784.0 1.61 Million
02 Aug, 2024 8999.0 9125.0 8862.0 8999.0 1.41 Million
01 Aug, 2024 9104.0 9168.0 8971.0 9102.0 936.61 Thousand
31 Jul, 2024 8953.0 9065.0 8671.0 9047.0 1.2 Million
30 Jul, 2024 8901.0 9022.0 8771.0 8909.0 1.51 Million
29 Jul, 2024 9041.0 9043.0 8937.0 8957.0 422.62 Thousand
26 Jul, 2024 8839.0 8995.0 8811.0 8913.0 816.73 Thousand