Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 9426.0 9566.0 9325.0 9325.0 789.44 Thousand
05 Sep, 2024 9345.0 9534.0 9341.0 9446.0 2.39 Million
04 Sep, 2024 9300.0 9555.0 9237.0 9497.0 1.57 Million
03 Sep, 2024 9707.0 9707.0 9344.0 9383.0 1.21 Million
02 Sep, 2024 9724.0 9795.0 9612.0 9710.0 885.52 Thousand
30 Aug, 2024 10036.0 10162.0 9481.0 9737.0 2.68 Million
29 Aug, 2024 9994.0 10093.0 9858.0 10035.0 948.55 Thousand
28 Aug, 2024 9837.0 10108.0 9837.0 10024.0 1.05 Million
27 Aug, 2024 10063.0 10063.0 9849.0 9978.0 1.09 Million
26 Aug, 2024 10040.0 10269.0 10027.0 10035.0 1.28 Million