Truworths International Limited (TRU.JO)
ZAc 10288.0
(-0.59%)
ZAc 10288.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 10150.0 | 10328.0 | 10008.0 | 10141.0 | 1.4 Million |
| 04 Oct, 2024 | 10339.0 | 10393.0 | 10249.0 | 10251.0 | 1.2 Million |
| 03 Oct, 2024 | 10350.0 | 10532.0 | 10190.0 | 10306.0 | 1.11 Million |
| 02 Oct, 2024 | 10550.0 | 10725.0 | 10364.0 | 10493.0 | 2.62 Million |
| 01 Oct, 2024 | 10750.0 | 11254.0 | 10750.0 | 10902.0 | 1.64 Million |
| 30 Sep, 2024 | 11051.0 | 11203.0 | 10855.0 | 10899.0 | 1.52 Million |
| 27 Sep, 2024 | 11179.0 | 11260.0 | 10864.0 | 11125.0 | 1.81 Million |
| 26 Sep, 2024 | 11049.0 | 11127.0 | 10831.0 | 11049.0 | 838.05 Thousand |
| 25 Sep, 2024 | 10973.0 | 11070.0 | 10792.0 | 10843.0 | 1.64 Million |
| 23 Sep, 2024 | 10718.0 | 10907.0 | 10645.0 | 10905.0 | 1.17 Million |
PEB-PF
SWI
FLUIF
3978
CKISF
3186