Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 9300.0 9328.0 9089.0 9288.0 735.52 Thousand
10 Jul, 2024 9300.0 9300.0 9109.0 9133.0 698.1 Thousand
09 Jul, 2024 9380.0 9451.0 9071.0 9195.0 1.28 Million
08 Jul, 2024 9301.0 9468.0 9227.0 9307.0 800.29 Thousand
05 Jul, 2024 9405.0 9486.0 9331.0 9399.0 498.17 Thousand
04 Jul, 2024 9828.0 9828.0 9387.0 9476.0 1.34 Million
03 Jul, 2024 9221.0 9751.0 9221.0 9701.0 741.47 Thousand
02 Jul, 2024 9616.0 9625.0 9321.0 9406.0 2 Million
01 Jul, 2024 9489.0 9919.0 9460.0 9681.0 1.98 Million
28 Jun, 2024 9124.0 9449.0 9021.0 9326.0 1.4 Million