Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 8149.0 8149.0 7870.0 7970.0 769.33 Thousand
11 Jun, 2024 7701.0 8092.0 7701.0 8009.0 1.16 Million
10 Jun, 2024 7857.0 7981.0 7817.0 7833.0 459.08 Thousand
07 Jun, 2024 7661.0 8072.0 7540.0 8008.0 1.48 Million
06 Jun, 2024 7689.0 7689.0 7519.0 7615.0 1.22 Million
05 Jun, 2024 7722.0 7926.0 7540.0 7584.0 1.05 Million
04 Jun, 2024 7768.0 7879.0 7653.0 7759.0 936.37 Thousand
03 Jun, 2024 7571.0 7893.0 7571.0 7893.0 1.31 Million
31 May, 2024 7744.0 7755.0 7600.0 7627.0 1.09 Million
30 May, 2024 7982.0 8136.0 7634.0 7674.0 1.82 Million