Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 7892.0 8169.0 7816.0 7962.0 1.22 Million
13 May, 2024 7779.0 7828.0 7744.0 7806.0 888.04 Thousand
10 May, 2024 7677.0 7753.0 7655.0 7749.0 2.05 Million
09 May, 2024 7631.0 7796.0 7630.0 7669.0 1.79 Million
08 May, 2024 7708.0 7757.0 7615.0 7713.0 879.65 Thousand
07 May, 2024 7671.0 7920.0 7671.0 7781.0 1.18 Million
06 May, 2024 7900.0 7900.0 7729.0 7746.0 1.09 Million
03 May, 2024 7749.0 7802.0 7665.0 7665.0 1.57 Million
02 May, 2024 7540.0 7887.0 7540.0 7639.0 1.38 Million
30 Apr, 2024 7535.0 7699.0 7470.0 7548.0 1.56 Million