Truworths International Limited (TRU.JO)
ZAc 10288.0
(-0.59%)
ZAc 10288.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8159.0 | 8166.0 | 8054.0 | 8164.0 | 541.28 Thousand |
| 27 May, 2024 | 8191.0 | 8191.0 | 7975.0 | 8055.0 | 381.69 Thousand |
| 24 May, 2024 | 8200.0 | 8233.0 | 8088.0 | 8179.0 | 477.33 Thousand |
| 23 May, 2024 | 8201.0 | 8280.0 | 8191.0 | 8232.0 | 788.66 Thousand |
| 22 May, 2024 | 8200.0 | 8316.0 | 8093.0 | 8284.0 | 763.28 Thousand |
| 21 May, 2024 | 8118.0 | 8179.0 | 8009.0 | 8179.0 | 572.68 Thousand |
| 20 May, 2024 | 8106.0 | 8106.0 | 8008.0 | 8088.0 | 324.29 Thousand |
| 17 May, 2024 | 8001.0 | 8156.0 | 8001.0 | 8102.0 | 424.82 Thousand |
| 16 May, 2024 | 8069.0 | 8148.0 | 7999.0 | 8125.0 | 707.35 Thousand |
| 15 May, 2024 | 8027.0 | 8112.0 | 7979.0 | 8059.0 | 899.85 Thousand |
PEB-PF
SWI
FLUIF
3978
CKISF
3186