Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 9030.0 9109.0 8850.0 9091.0 1.2 Million
26 Jun, 2024 9030.0 9350.0 9030.0 9124.0 1.59 Million
25 Jun, 2024 9232.0 9403.0 9106.0 9187.0 1.67 Million
24 Jun, 2024 9601.0 9601.0 9250.0 9263.0 1.74 Million
21 Jun, 2024 9576.0 9650.0 9041.0 9601.0 2.69 Million
20 Jun, 2024 9455.0 9456.0 9082.0 9178.0 2.02 Million
19 Jun, 2024 9587.0 10136.0 9195.0 9384.0 3.88 Million
18 Jun, 2024 8651.0 9718.0 8651.0 9602.0 3.67 Million
14 Jun, 2024 8171.0 8781.0 8171.0 8714.0 2.15 Million
13 Jun, 2024 8065.0 8403.0 7951.0 8255.0 1.42 Million