Truworths International Limited (TRU.JO)
ZAc 10288.0
(-0.59%)
ZAc 10288.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 9076.0 | 9076.0 | 8832.0 | 8845.0 | 789.58 Thousand |
| 24 Jul, 2024 | 8991.0 | 9139.0 | 8917.0 | 9106.0 | 526.81 Thousand |
| 23 Jul, 2024 | 9104.0 | 9104.0 | 8786.0 | 8978.0 | 683.27 Thousand |
| 22 Jul, 2024 | 8764.0 | 8946.0 | 8745.0 | 8877.0 | 1.39 Million |
| 19 Jul, 2024 | 8840.0 | 8928.0 | 8632.0 | 8776.0 | 1.27 Million |
| 18 Jul, 2024 | 9081.0 | 9100.0 | 8878.0 | 8905.0 | 731.78 Thousand |
| 17 Jul, 2024 | 9230.0 | 9248.0 | 8972.0 | 9023.0 | 532.67 Thousand |
| 16 Jul, 2024 | 9070.0 | 9258.0 | 8953.0 | 9232.0 | 660.29 Thousand |
| 15 Jul, 2024 | 9101.0 | 9321.0 | 9007.0 | 9099.0 | 1.08 Million |
| 12 Jul, 2024 | 9325.0 | 9411.0 | 9247.0 | 9286.0 | 911.9 Thousand |
PEB-PF
SWI
FLUIF
3978
CKISF
3186