Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 7447.0 7727.0 7443.0 7534.0 927.81 Thousand
26 Apr, 2024 7341.0 7543.0 7236.0 7498.0 907.39 Thousand
25 Apr, 2024 7247.0 7415.0 7236.0 7271.0 1.31 Million
24 Apr, 2024 7260.0 7467.0 7260.0 7299.0 1.08 Million
23 Apr, 2024 7281.0 7417.0 7193.0 7353.0 1.42 Million
22 Apr, 2024 7071.0 7441.0 7071.0 7360.0 803.31 Thousand
19 Apr, 2024 7199.0 7400.0 7004.0 7151.0 1.08 Million
18 Apr, 2024 7359.0 7359.0 7127.0 7127.0 1.1 Million
17 Apr, 2024 7095.0 7277.0 7041.0 7253.0 1.03 Million
16 Apr, 2024 7180.0 7206.0 7070.0 7100.0 1 Million