Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 7701.0 7762.0 7574.0 7635.0 717.95 Thousand
27 Mar, 2024 7800.0 7867.0 7740.0 7773.0 574.71 Thousand
26 Mar, 2024 7654.0 7759.0 7583.0 7714.0 448.4 Thousand
25 Mar, 2024 7800.0 7887.0 7681.0 7735.0 465.18 Thousand
22 Mar, 2024 7900.0 7900.0 7721.0 7782.0 1.01 Million
20 Mar, 2024 7704.0 7758.0 7598.0 7751.0 1.7 Million
19 Mar, 2024 7844.0 7844.0 7610.0 7680.0 382.45 Thousand
18 Mar, 2024 8135.0 8197.0 7942.0 7994.0 948.28 Thousand
15 Mar, 2024 8100.0 8213.0 8083.0 8117.0 2.52 Million
14 Mar, 2024 8347.0 8370.0 8147.0 8236.0 874.34 Thousand