Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 7534.0 7534.0 7186.0 7341.0 1.54 Million
27 Feb, 2024 7661.0 7723.0 7390.0 7494.0 1.29 Million
26 Feb, 2024 7899.0 7899.0 7641.0 7738.0 694.11 Thousand
23 Feb, 2024 8055.0 8097.0 7796.0 7816.0 598.56 Thousand
22 Feb, 2024 7716.0 8124.0 7716.0 8099.0 1.31 Million
21 Feb, 2024 7659.0 7805.0 7622.0 7791.0 1.62 Million
20 Feb, 2024 7551.0 7614.0 7483.0 7575.0 910.49 Thousand
19 Feb, 2024 7554.0 7647.0 7507.0 7636.0 811.27 Thousand
16 Feb, 2024 7609.0 7642.0 7530.0 7585.0 664.12 Thousand
15 Feb, 2024 7689.0 7729.0 7512.0 7526.0 767.08 Thousand