Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 7778.0 7778.0 7615.0 7687.0 343.31 Thousand
13 Feb, 2024 7668.0 7788.0 7535.0 7681.0 1.19 Million
12 Feb, 2024 7800.0 7800.0 7495.0 7583.0 893.1 Thousand
09 Feb, 2024 7605.0 7809.0 7605.0 7809.0 1.31 Million
08 Feb, 2024 7602.0 7627.0 7491.0 7627.0 1.39 Million
07 Feb, 2024 7582.0 7659.0 7510.0 7525.0 857.19 Thousand
06 Feb, 2024 7561.0 7683.0 7555.0 7590.0 2.74 Million
05 Feb, 2024 7709.0 7766.0 7601.0 7624.0 569.99 Thousand
02 Feb, 2024 7738.0 7738.0 7553.0 7621.0 754.75 Thousand
01 Feb, 2024 7662.0 7783.0 7547.0 7571.0 1.6 Million