Truworths International Limited (TRU.JO)
ZAc 10288.0
(-0.59%)
ZAc 10288.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8214.0 | 8271.0 | 8046.0 | 8271.0 | 855.08 Thousand |
| 12 Mar, 2024 | 8245.0 | 8278.0 | 8039.0 | 8100.0 | 1.45 Million |
| 11 Mar, 2024 | 8175.0 | 8311.0 | 8121.0 | 8222.0 | 1.41 Million |
| 08 Mar, 2024 | 8201.0 | 8529.0 | 8172.0 | 8299.0 | 3.15 Million |
| 07 Mar, 2024 | 8040.0 | 8079.0 | 7858.0 | 8020.0 | 1.08 Million |
| 06 Mar, 2024 | 8125.0 | 8148.0 | 8020.0 | 8066.0 | 1.21 Million |
| 05 Mar, 2024 | 7932.0 | 8119.0 | 7920.0 | 8025.0 | 1.38 Million |
| 04 Mar, 2024 | 7786.0 | 8182.0 | 7780.0 | 8073.0 | 2.11 Million |
| 01 Mar, 2024 | 7157.0 | 7788.0 | 7157.0 | 7755.0 | 3.06 Million |
| 29 Feb, 2024 | 7261.0 | 7381.0 | 7124.0 | 7186.0 | 1.83 Million |
PEB-PF
SWI
FLUIF
3978
CKISF
3186