Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 7318.0 7344.0 7206.0 7230.0 388.55 Thousand
12 Apr, 2024 7391.0 7482.0 7337.0 7349.0 1.54 Million
11 Apr, 2024 7435.0 7463.0 7313.0 7453.0 2.43 Million
10 Apr, 2024 7402.0 7481.0 7348.0 7453.0 1 Million
09 Apr, 2024 7400.0 7450.0 7310.0 7409.0 1.12 Million
08 Apr, 2024 7479.0 7479.0 7327.0 7399.0 863.56 Thousand
05 Apr, 2024 7450.0 7523.0 7296.0 7404.0 892.97 Thousand
04 Apr, 2024 7401.0 7497.0 7336.0 7485.0 706.44 Thousand
03 Apr, 2024 7559.0 7559.0 7339.0 7409.0 1.05 Million
02 Apr, 2024 7655.0 7655.0 7457.0 7484.0 441.95 Thousand