Truworths International Limited (TRU.JO)

ZAc 10288.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 7620.0 7880.0 7575.0 7806.0 1.94 Million
30 Jan, 2024 7536.0 7641.0 7505.0 7566.0 1.12 Million
29 Jan, 2024 7401.0 7672.0 7133.0 7577.0 2.82 Million
26 Jan, 2024 7409.0 7503.0 7335.0 7501.0 1.43 Million
25 Jan, 2024 7237.0 7570.0 7216.0 7474.0 2.91 Million
24 Jan, 2024 6960.0 7260.0 6960.0 7159.0 1.25 Million
23 Jan, 2024 6954.0 6954.0 6697.0 6920.0 3.29 Million
22 Jan, 2024 6981.0 6981.0 6853.0 6879.0 1.29 Million
19 Jan, 2024 7052.0 7055.0 6973.0 7002.0 769.21 Thousand
18 Jan, 2024 7149.0 7181.0 6989.0 7045.0 1.07 Million